Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 452'0 451'2 458'4 446'6 447'0 -5'0 1:19P May 03
CORN  Jul 24 @C4N 459'6 459'4 468'0 457'2 460'0 0'4 1:19P May 03
CORN  Sep 24 @C4U 467'0 467'0 474'4 466'0 469'0 2'2 1:19P May 03
CORN  Dec 24 @C4Z 479'4 479'2 486'2 478'6 482'6 3'2 1:19P May 03
CORN  Mar 25 @C5H 492'2 491'6 498'2 491'2 495'2 3'0 1:19P May 03
OATS  May 24 @O4K 388'0 391'0 391'0 391'0 391'0 8'0 1:15P May 03
OATS  Jul 24 @O4N 386'4 385'4 388'4 383'0 386'4 0'6 1:19P May 03
OATS  Sep 24 @O4U 372'6 370'6 370'6 370'6 370'6 -0'6 1:15P May 03
OATS  Dec 24 @O4Z 370'0 371'0 372'0 369'6 370'6 -2'0 1:15P May 03
OATS  Mar 25 @O5H 376'0 366'6 366'6 366'6 366'6 -2'2 1:15P May 03
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1201'2 11'6 1:15P May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1216'4 1197'6 1216'2 16'0 1:19P May 03
SOYBEANS  Aug 24 @S4Q 1199'4 1198'6 1217'0 1198'0 1217'0 16'0 1:19P May 03
SOYBEANS  Sep 24 @S4U 1185'6 1183'4 1201'4 1183'4 1201'2 14'4 1:19P May 03
SOYBEANS  Nov 24 @S4X 1187'6 1186'4 1202'0 1185'4 1201'4 13'2 1:19P May 03
SOYBEANS  Jan 25 @S5F 1199'0 1197'2 1212'6 1197'0 1212'4 12'4 1:19P May 03
SOYBEAN MEAL  May 24 @SM4K 3571 3603 3675 3603 3675 94 1:16P May 03
SOYBEAN MEAL  Jul 24 @SM4N 3649 3649 3748 3648 3732 73 1:19P May 03
SOYBEAN MEAL  Aug 24 @SM4Q 3641 3650 3738 3646 3725 75 1:19P May 03
SOYBEAN MEAL  Sep 24 @SM4U 3636 3640 3731 3638 3722 76 1:19P May 03
SOYBEAN MEAL  Oct 24 @SM4V 3633 3637 3723 3637 3716 75 1:19P May 03
LIVE CATTLE  Jun 24 @LE4M 176.800 177.400 177.600 175.925 176.825 - 0.125 1:04P May 03
LIVE CATTLE  Aug 24 @LE4Q 173.950 174.350 175.325 173.800 174.725 0.625 1:04P May 03
LIVE CATTLE  Oct 24 @LE4V 177.375 177.800 178.875 177.350 178.150 0.675 1:04P May 03
LIVE CATTLE  Dec 24 @LE4Z 181.975 182.375 183.300 181.900 182.500 0.400 1:04P May 03
LIVE CATTLE  Feb 25 @LE5G 185.650 185.950 186.800 185.500 186.075 0.300 1:04P May 03
LIVE CATTLE  Apr 25 @LE5J 188.025 188.350 189.125 187.850 188.400 0.325 1:04P May 03
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  447'0
Change:  -5'0
Bid:  446'0
Ask:  460'0
Today's High:  458'4
Today's Low:  446'6
Volume:  2,166
Open:  451'2
Settle:  447'0s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN