Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
179.025
179.500
181.200
179.200
180.900
2.025
181.050
s
1:04P May 17
LIVE CATTLE
Aug 24
@LE4Q
177.375
177.800
179.125
177.275
178.850
1.675
179.050
s
1:04P May 17
LIVE CATTLE
Oct 24
@LE4V
180.625
180.950
181.975
180.600
181.725
1.325
181.950
s
1:04P May 17
LIVE CATTLE
Dec 24
@LE4Z
184.550
184.825
185.925
184.600
185.725
1.350
185.900
s
1:03P May 17
LIVE CATTLE
Feb 25
@LE5G
187.950
188.150
189.175
188.050
189.025
1.175
189.125
s
1:04P May 17
LIVE CATTLE
Apr 25
@LE5J
189.900
190.000
191.050
189.900
190.800
1.050
190.950
s
1:04P May 17
LIVE CATTLE
Jun 25
@LE5M
184.475
184.800
185.500
184.750
185.150
0.950
185.425
s
1:04P May 17
LIVE CATTLE
Aug 25
@LE5Q
182.375
182.850
183.225
182.850
183.050
0.675
183.050
s
1:00P May 17
LIVE CATTLE
Oct 25
@LE5V
184.550
185.000
185.125
184.925
185.125
0.675
185.225
s
1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
180.900
Change:
2.025
Bid:
180.425
Ask:
181.300
Today's High:
181.200
Today's Low:
179.200
Volume:
21,554
Open:
179.500
Settle:
181.050
s
Prev:
179.025
Contract High:
Contract Low:
Updated:
May-17-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.