Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1216'2
1216'4
1231'2
1215'2
1227'2
11'6
1228'0
s
1:19P May 17
SOYBEANS
Aug 24
@S4Q
1216'6
1217'0
1230'0
1216'0
1224'2
8'4
1225'2
s
1:19P May 17
SOYBEANS
Sep 24
@S4U
1200'6
1201'0
1212'4
1200'2
1204'4
4'4
1205'2
s
1:19P May 17
SOYBEANS
Nov 24
@S4X
1199'0
1199'0
1211'0
1198'2
1202'2
4'2
1203'2
s
1:19P May 17
SOYBEANS
Jan 25
@S5F
1210'2
1210'2
1221'6
1209'4
1213'2
3'6
1214'0
s
1:19P May 17
SOYBEANS
Mar 25
@S5H
1208'6
1208'0
1218'6
1207'4
1209'4
2'0
1210'6
s
1:19P May 17
SOYBEANS
May 25
@S5K
1212'0
1214'0
1221'0
1211'2
1212'0
1'2
1213'2
s
1:19P May 17
SOYBEANS
Jul 25
@S5N
1218'2
1218'0
1226'6
1217'2
1218'2
0'6
1219'0
s
1:19P May 17
SOYBEANS
Aug 25
@S5Q
1211'2
1215'4
1215'4
1213'4
1213'4
0'0
1211'2
s
1:15P May 17
SOYBEANS
Sep 25
@S5U
1190'2
1188'4
-0'6
1189'4
s
1:15P May 17
SOYBEANS
Nov 25
@S5X
1182'6
1183'6
1191'4
1179'4
1180'4
-1'0
1181'6
s
1:19P May 17
SOYBEANS
Jan 26
@S6F
1191'0
1196'4
-0'6
1190'2
s
1:15P May 17
SOYBEANS
Mar 26
@S6H
1190'0
1140'0
-0'6
1189'2
s
1:15P May 17
SOYBEANS
May 26
@S6K
1192'4
1140'4
-0'6
1191'6
s
1:15P May 17
SOYBEANS
Jul 26
@S6N
1198'6
1215'0
-0'6
1198'0
s
1:15P May 17
SOYBEANS
Aug 26
@S6Q
1192'6
-0'6
1192'0
s
1:15P May 17
SOYBEANS
Sep 26
@S6U
1171'4
1175'0
-0'6
1170'6
s
1:15P May 17
SOYBEANS
Nov 26
@S6X
1163'2
1162'4
1162'4
1162'4
1162'4
-0'6
1162'4
s
1:15P May 17
SOYBEANS
Jul 27
@S7N
1163'0
-0'6
1162'2
s
1:15P May 17
SOYBEANS
Nov 27
@S7X
1126'6
1132'0
-0'6
1126'0
s
1:15P May 17
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1163'0
12'0
1175'0
s
2:07P May 17
NATIONAL SOY...
Jun 24
@IS4M
1168'0
12'0
1180'0
s
2:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1227'2
Change:
11'6
Bid:
1226'6
Ask:
1226'6
Today's High:
1231'2
Today's Low:
1215'2
Volume:
123,270
Open:
1216'4
Settle:
1228'0
s
Prev:
1216'2
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.