Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 24
@BO4N
44.52
44.50
45.67
44.24
45.26
0.75
45.27
s
1:19P May 17
SOYBEAN OIL
Aug 24
@BO4Q
44.80
44.78
45.94
44.52
45.55
0.74
45.54
s
1:19P May 17
SOYBEAN OIL
Sep 24
@BO4U
45.01
45.02
46.14
44.76
45.74
0.73
45.74
s
1:19P May 17
SOYBEAN OIL
Oct 24
@BO4V
45.18
45.22
46.27
44.92
45.89
0.71
45.89
s
1:19P May 17
SOYBEAN OIL
Dec 24
@BO4Z
45.53
45.54
46.62
45.27
46.22
0.71
46.24
s
1:19P May 17
SOYBEAN OIL
Jan 25
@BO5F
45.70
45.66
46.75
45.54
46.40
0.71
46.41
s
1:19P May 17
SOYBEAN OIL
Mar 25
@BO5H
45.82
45.92
46.84
45.80
46.45
0.69
46.51
s
1:19P May 17
SOYBEAN OIL
May 25
@BO5K
46.01
46.07
46.95
45.93
46.62
0.66
46.67
s
1:19P May 17
SOYBEAN OIL
Jul 25
@BO5N
46.22
46.50
46.93
46.48
46.76
0.61
46.83
s
1:19P May 17
SOYBEAN OIL
Aug 25
@BO5Q
46.10
46.72
46.72
46.72
46.72
0.57
46.67
s
1:15P May 17
SOYBEAN OIL
Sep 25
@BO5U
45.88
45.23
0.52
46.40
s
1:15P May 17
SOYBEAN OIL
Oct 25
@BO5V
45.56
44.67
0.48
46.04
s
1:15P May 17
SOYBEAN OIL
Dec 25
@BO5Z
45.53
45.92
46.11
45.70
46.08
0.44
45.97
s
1:15P May 17
SOYBEAN OIL
Jan 26
@BO6F
45.54
0.44
45.98
s
1:15P May 17
SOYBEAN OIL
Mar 26
@BO6H
45.55
0.44
45.99
s
1:15P May 17
SOYBEAN OIL
May 26
@BO6K
45.45
45.50
0.44
45.89
s
1:15P May 17
SOYBEAN OIL
Jul 26
@BO6N
45.46
44.30
0.34
45.80
s
1:15P May 17
SOYBEAN OIL
Aug 26
@BO6Q
45.19
0.34
45.53
s
1:15P May 17
SOYBEAN OIL
Sep 26
@BO6U
45.21
0.34
45.55
s
1:15P May 17
SOYBEAN OIL
Oct 26
@BO6V
45.08
0.34
45.42
s
1:15P May 17
SOYBEAN OIL
Dec 26
@BO6Z
45.30
43.81
0.34
45.64
s
1:15P May 17
SOYBEAN OIL
Jul 27
@BO7N
45.19
0.34
45.53
s
1:15P May 17
SOYBEAN OIL
Oct 27
@BO7V
45.18
0.34
45.52
s
1:15P May 17
SOYBEAN OIL
Dec 27
@BO7Z
44.92
0.34
45.26
s
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:
CBOT
Last Trade:
45.26
Change:
0.75
Bid:
45.40
Ask:
45.40
Today's High:
45.67
Today's Low:
44.24
Volume:
66,430
Open:
44.50
Settle:
45.27
s
Prev:
44.52
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@BO4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.