Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
663'2
662'4
676'4
650'2
650'4
-12'0
651'2
s
1:19P May 17
WHEAT
Sep 24
@W4U
683'4
682'6
696'4
670'6
671'0
-11'4
672'0
s
1:19P May 17
WHEAT
Dec 24
@W4Z
707'0
707'0
719'0
695'4
695'4
-10'4
696'4
s
1:19P May 17
WHEAT
Mar 25
@W5H
724'6
725'0
736'2
714'6
715'0
-8'4
716'2
s
1:19P May 17
WHEAT
May 25
@W5K
730'4
730'6
740'6
723'0
723'0
-6'6
723'6
s
1:17P May 17
WHEAT
Jul 25
@W5N
722'6
722'6
731'0
716'6
717'0
-4'4
718'2
s
1:19P May 17
WHEAT
Sep 25
@W5U
726'2
725'6
732'6
722'0
723'0
-3'6
722'4
s
1:15P May 17
WHEAT
Dec 25
@W5Z
735'2
740'0
740'2
734'0
734'4
-2'6
732'4
s
1:15P May 17
WHEAT
Mar 26
@W6H
739'2
737'6
737'6
737'4
737'4
-2'4
736'6
s
1:15P May 17
WHEAT
May 26
@W6K
733'2
735'0
-2'4
730'6
s
1:15P May 17
WHEAT
Jul 26
@W6N
700'2
699'4
-1'4
698'6
s
1:15P May 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
673'2
673'2
685'4
660'2
660'6
-11'4
661'6
s
1:19P May 17
HARD RED WIN...
Sep 24
@KW4U
687'0
686'6
699'0
674'2
674'6
-11'4
675'4
s
1:19P May 17
HARD RED WIN...
Dec 24
@KW4Z
707'6
707'2
719'4
695'6
696'0
-11'0
696'6
s
1:19P May 17
HARD RED WIN...
Mar 25
@KW5H
723'6
725'0
735'2
712'4
712'6
-10'0
713'6
s
1:19P May 17
HARD RED WIN...
May 25
@KW5K
729'0
729'4
739'6
719'0
719'4
-9'0
720'0
s
1:19P May 17
HARD RED WIN...
Jul 25
@KW5N
720'0
727'0
729'2
711'2
713'4
-6'6
713'2
s
1:15P May 17
HARD RED WIN...
Sep 25
@KW5U
722'4
719'2
719'2
716'6
717'6
-5'6
716'6
s
1:15P May 17
HARD RED WIN...
Dec 25
@KW5Z
729'0
725'0
725'0
725'0
725'0
-4'2
724'6
s
1:15P May 17
HARD RED WIN...
Mar 26
@KW6H
731'0
734'0
-4'2
726'6
s
1:15P May 17
HARD RED WIN...
May 26
@KW6K
728'0
730'0
-4'2
723'6
s
1:15P May 17
HARD RED WIN...
Jul 26
@KW6N
683'0
695'0
-4'2
678'6
s
1:15P May 17
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
720'6
720'0
729'4
710'0
711'6
-9'2
711'4
s
1:30P May 17
HARD RED SPR...
Sep 24
@MW4U
730'2
730'0
739'0
721'0
721'2
-8'6
721'4
s
1:30P May 17
HARD RED SPR...
Dec 24
@MW4Z
744'6
744'6
753'0
736'0
736'0
-8'6
736'0
s
1:30P May 17
HARD RED SPR...
Mar 25
@MW5H
756'2
756'2
765'4
748'2
749'6
-8'2
748'0
s
1:30P May 17
HARD RED SPR...
May 25
@MW5K
759'6
758'0
760'4
758'0
760'4
-7'4
752'2
s
1:30P May 17
HARD RED SPR...
Jul 25
@MW5N
757'0
748'0
748'0
748'0
748'0
-9'0
748'0
s
1:30P May 17
HARD RED SPR...
Sep 25
@MW5U
734'0
745'0
-9'4
724'4
s
1:30P May 17
HARD RED SPR...
Dec 25
@MW5Z
738'0
749'0
-9'4
728'4
s
1:30P May 17
HARD RED SPR...
Mar 26
@MW6H
737'0
-9'6
727'2
s
1:30P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
650'4
Change:
-12'0
Bid:
651'0
Ask:
651'0
Today's High:
676'4
Today's Low:
650'2
Volume:
59,985
Open:
662'4
Settle:
651'2
s
Prev:
663'2
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.