Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
19100
19090
19145
18725
18765
-345
18755
s
1:19P May 17
ROUGH RICE
Sep 24
@RR4U
15530
15540
15550
15520
15550
10
15540
s
1:17P May 17
ROUGH RICE
Nov 24
@RR4X
15530
15550
15595
15550
15595
35
15565
s
1:15P May 17
ROUGH RICE
Jan 25
@RR5F
15540
15550
15600
15550
15600
50
15590
s
1:15P May 17
ROUGH RICE
Mar 25
@RR5H
15595
15500
50
15645
s
1:15P May 17
ROUGH RICE
May 25
@RR5K
15695
16085
50
15745
s
1:15P May 17
ROUGH RICE
Jul 25
@RR5N
15795
50
15845
s
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
18765
Change:
- 345
Bid:
18750
Ask:
18950
Today's High:
19145
Today's Low:
18725
Volume:
291
Open:
19090
Settle:
18755
s
Prev:
19100
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.