Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart June '25    
  Chart July '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
 Soybeans Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart Jun '25    
  Chart July '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
FONTANELLE Delivery Cash   Basis    
 Corn Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart Jun '25    
  Chart Jul '25    
  Chart Oct/Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
Price as of 03/25/25 02:40PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 25) 458'4 -6'6 3/25/25   1:19 PM CST
  • CORN (Jul 25) 466'0 -6'6 3/25/25   1:19 PM CST
  • CORN (Sep 25) 442'0 -3'0 3/25/25   1:19 PM CST
  • CORN (Dec 25) 448'6 -2'4 3/25/25   1:19 PM CST
  • CORN (Mar 26) 462'2 -2'0 3/25/25   1:19 PM CST
  • OATS (May 25) 367'4 -6'0 3/25/25   1:19 PM CST
  • OATS (Jul 25) 367'0 -5'0 3/25/25   1:15 PM CST
  • OATS (Sep 25) 368'0 -5'0 3/25/25   1:15 PM CST
  • OATS (Dec 25) 365'0 -0'2 3/25/25   1:15 PM CST
  • OATS (Mar 26) 355'0 -0'2 3/25/25   1:15 PM CST
  • SOYBEANS (May 25) 1002'2 -5'4 3/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1016'0 -4'0 3/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1013'4 -2'6 3/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1002'2 -0'4 3/25/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1007'2 0'0 3/25/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1020'0 0'4 3/25/25   1:17 PM CST
  • SOYBEAN MEAL (May 25) 2953 - 25 3/25/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3031 - 20 3/25/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3052 - 17 3/25/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3066 - 14 3/25/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 3074 - 12 3/25/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 206.600 0.475 3/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 202.575 0.175 3/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 199.000 - 0.175 3/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 198.650 - 0.375 3/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 199.275 - 0.200 3/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 199.900 - 0.050 3/25/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'6 457'0 458'4 -6'6 457'6s 02:30P Chart for @C5K Options for @C5K
Jul 25 471'4 472'0 464'6 466'0 -6'6 465'2s 01:30P Chart for @C5N Options for @C5N
Sep 25 445'0 445'0 440'0 442'0 -3'0 442'0s 02:30P Chart for @C5U Options for @C5U
Dec 25 450'6 451'4 447'2 448'6 -2'4 449'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 463'4 464'0 460'4 462'2 -2'0 462'0s 01:30P Chart for @C6H Options for @C6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 372'0 372'0 365'6 367'4 -6'0 367'4s 02:30P Chart for @O5K Options for @O5K
Jul 25 370'0 370'0 365'2 367'0 -5'0 367'0s 01:30P Chart for @O5N Options for @O5N
Sep 25 368'0 -5'0 361'4s 01:20P Chart for @O5U Options for @O5U
Dec 25 365'0 -0'2 363'2s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 355'0 -0'2 366'6s 01:20P Chart for @O6H Options for @O6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 998'2 1002'2 -5'4 1001'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1019'4 1020'4 1012'0 1016'0 -4'0 1015'4s 01:20P Chart for @S5N Options for @S5N
Aug 25 1015'2 1016'2 1008'4 1013'4 -2'6 1012'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1003'0 1004'0 997'0 1002'2 -0'4 1001'4s 02:30P Chart for @S5U Options for @S5U
Nov 25 1007'2 1008'6 1001'6 1007'2 0'0 1006'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1019'4 1021'0 1014'4 1020'0 0'4 1019'2s 01:30P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2973 2981 2943 2953 - 25 2951s 02:30P Chart for @SM5K Options for @SM5K
Jul 25 3044 3053 3022 3031 - 20 3029s 01:30P Chart for @SM5N Options for @SM5N
Aug 25 3063 3070 3043 3052 - 17 3051s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 25 3078 3082 3055 3066 - 14 3065s 02:30P Chart for @SM5U Options for @SM5U
Oct 25 3080 3088 3063 3074 - 12 3073s 02:30P Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 198.850 199.725 196.050 198.650 - 0.375 198.600s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 199.475 200.150 196.875 199.275 - 0.200 199.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 200.000 200.575 197.625 199.900 - 0.050 199.875s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

Mar 17th, 2025
Grain markets have attempted to establish a mostly sideways trading range over the last several days after dropping from their highs to end February.  The next major report from the USDA is coming up on March 31st so it wouldn't surprise if this stays the case until then unless something new would occur to shift the market sentiment. The most attention is being paid to what the acreage share will be in the US to see how many acres may shift to corn from other crops. The focus is slowly beginning to shift from southern hemisphere crop weather to northern hemisphere weather, although traders will continue to watch the growing conditions for the Safrinha corn crop as it is in its early growth stages. So far its in pretty good shape with a few dryness concerns around.  In the background is the continuing developments on the trade/tariff front. It seems as though President Trump is holding firm on his belief in tariffs, but it will be most interesting to see if it ends up not being as severe as the original talk with Mexico and Canada as it seems we are talking more closely with those countries. China seems like it could be a more long term conflict.  Manage money is still  holding a decent long corn position but they have sold about half of their length and it feels like they could continue doing some selling leading up to the March 31st reports. 

 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Headline News
US Holds Separate Russia, Ukraine Talks03/25 06:09
Trump Officials Texted Yemen War Plans 03/25 06:19
Intelligence Officials to Brief Senate 03/25 06:02
S Africa Pres: Musk Has False Narrative03/25 06:13
Admin Invokes Privilege in Deportations03/25 06:17
Huckabee to Face Senators Amid Gaza War03/25 06:08
UN to Reduce Staff in Gaza 03/25 06:12
Financial Markets 03/25 09:47


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN