Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart May '25    
  Chart June '25    
  Chart July '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
 Soybeans Chart May '25    
  Chart Jun '25    
  Chart July '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
FONTANELLE Delivery Cash   Basis    
 Corn Chart May '25    
  Chart Jun '25    
  Chart Jul '25    
  Chart Oct/Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
Price as of 05/16/25 04:34PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • CORN (Mar 26) 449'4 -3'0 5/16/25   1:19 PM CST
  • CORN (May 26) 458'6 -3'0 5/16/25   1:19 PM CST
  • OATS (Jul 25) 343'6 2'4 5/16/25   1:19 PM CST
  • OATS (Sep 25) 331'0 2'6 5/16/25   1:15 PM CST
  • OATS (Dec 25) 334'0 0'6 5/16/25   1:15 PM CST
  • OATS (Mar 26) 337'4 0'6 5/16/25   1:15 PM CST
  • OATS (May 26) 344'4 0'6 5/16/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1051'0 -1'2 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'4 -1'0 5/16/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'4 0'0 5/16/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1045'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'4 0'4 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2918 - 45 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2954 - 45 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2982 - 44 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2999 - 38 5/16/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3041 - 30 5/16/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.025 1.300 5/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 204.225 1.225 5/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 204.275 1.025 5/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 204.125 0.850 5/16/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 03:01P Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 02:34P Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 03:07P Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 03:34P Chart for @C6H Options for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 01:30P Chart for @C6K Options for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 340'4 343'6 337'2 343'6 2'4 342'4s 01:30P Chart for @O5N Options for @O5N
Sep 25 331'2 331'2 331'0 331'0 2'6 336'0s 01:30P Chart for @O5U Options for @O5U
Dec 25 334'0 334'0 334'0 334'0 0'6 335'4s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 337'4 0'6 338'4s 01:20P Chart for @O6H Options for @O6H
May 26 344'4 0'6 344'4s 01:20P Chart for @O6K Options for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 03:23P Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 02:31P Chart for @S5U Options for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 03:20P Chart for @S5X Options for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 03:48P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2965 2978 2913 2918 - 45 2919s 02:30P Chart for @SM5N Options for @SM5N
Aug 25 3000 3012 2951 2954 - 45 2955s 02:49P Chart for @SM5Q Options for @SM5Q
Sep 25 3027 3038 2981 2982 - 44 2983s 02:49P Chart for @SM5U Options for @SM5U
Oct 25 3040 3049 2997 2999 - 38 3000s 03:36P Chart for @SM5V Options for @SM5V
Dec 25 3075 3085 3039 3041 - 30 3043s 03:30P Chart for @SM5Z Options for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 203.350 204.425 202.400 204.125 0.850 204.175s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

May 16th, 2025
The corn market has had a rough month of May so far with the old crop July contract down 30 cents for the month and Dec down 11 cents.  Soybeans have fared better with the July contract up 6 cents so far this month and Nov up 17 cents. This week started off with some fairly friendly news as China/US trade relations are going better than previously feared and the USDA released some friendly numbers in the monthly WASDE report. Old crop corn carryout is a decently tight 1.415 billion bushels with demand continuing to run strong, and new crop carryout was printed at a lower than expected 1.800 billion. These numbers alone should lead to some weather premium in the market as any significant drop in yield would make the new crop situation even tighter. However fast planting pace the last couple of weeks followed by a forecast that's calling for widespread rains across the corn belt have weighed on the market. There are also expectations for even higher corn acres than previously thought going into the spring. USDA also gave soybeans some friendly numbers with old crop carryout at 350 million bushels and new crop carryout at 295 million.  This is using a close to record yield and even a drop towards the 5 year average makes the new crop soybean balance sheet pretty tight. This is why the bean market has been able to perform better, but one needs to keep in mind the world stocks of soybeans aren't nearly as tight. The bean market has also been whipsawed by the Renewable Fuel Standard news that initially led to strength in soybean oil the last couple of weeks but sent it limit down just yesterday.  The largest factor affecting the markets going forward should be United States weather as we enter the important part of the growing season. So far if the forecasted rains happen over the next few days we should be overall off to a good start. The long term forecasts call for a hotter/drier trend in the western belt and more normal conditions in the east. 

 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist


Headline News
Russia, Ukraine Hold Peace Talks 05/16 06:12
UN Forecasts Slower Global Growth 05/16 06:20
Comey's Social Media Post Investigated 05/16 06:04
Trump Attends Splashy Mideast Trip 05/16 06:15
Judge to Hear Arguments in Garcia Case 05/16 06:19
Trump to Meet With Putin 'Soon' 05/16 06:10
FEMA to Shift Recovery to States 05/16 06:14
Financial Markets 05/16 15:28


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN