Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

ALL 2023-2024 PREPAID PROPANE CONTRACTS WILL BE HONORED THROUGH APRIL 30, 2024.


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart Apr-24    
  Chart May-24    
  Chart Jun-24    
  Chart Jul-24    
  Chart Oct-Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart Apr-24    
  Chart May-24    
  Chart Jun-24    
  Chart Jul-24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
FONTANELLE Delivery Cash   Basis    
 Corn Chart April '24    
  Chart May '24    
  Chart June '24    
  Chart July '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart April '24    
  Chart May '24    
  Chart June '24    
  Chart July '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
Price as of 04/26/24 12:16PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 24) 442'2 1'2 4/26/24   12:05 PM CST
  • CORN (Jul 24) 453'0 1'0 4/26/24   12:05 PM CST
  • CORN (Sep 24) 461'6 0'0 4/26/24   12:05 PM CST
  • CORN (Dec 24) 476'0 -0'2 4/26/24   12:05 PM CST
  • CORN (Mar 25) 489'0 -0'4 4/26/24   12:05 PM CST
  • OATS (May 24) 371'4 4'4 4/26/24   11:54 AM CST
  • OATS (Jul 24) 355'4 4'4 4/26/24   12:04 PM CST
  • OATS (Sep 24) 352'0 -0'4 4/26/24   11:11 AM CST
  • OATS (Dec 24) 355'0 1'2 4/25/24   7:03 PM CST
  • OATS (Mar 25) 358'2 0'0 4/25/24   1:15 PM CST
  • SOYBEANS (May 24) 1158'2 -4'4 4/26/24   12:05 PM CST
  • SOYBEANS (Jul 24) 1176'0 -3'6 4/26/24   12:05 PM CST
  • SOYBEANS (Aug 24) 1179'2 -3'6 4/26/24   12:05 PM CST
  • SOYBEANS (Sep 24) 1169'6 -2'4 4/26/24   12:05 PM CST
  • SOYBEANS (Nov 24) 1173'6 -1'6 4/26/24   12:05 PM CST
  • SOYBEANS (Jan 25) 1184'6 -1'2 4/26/24   12:05 PM CST
  • SOYBEAN MEAL (May 24) 3404 - 35 4/26/24   12:05 PM CST
  • SOYBEAN MEAL (Jul 24) 3447 - 29 4/26/24   12:05 PM CST
  • SOYBEAN MEAL (Aug 24) 3459 - 27 4/26/24   12:05 PM CST
  • SOYBEAN MEAL (Sep 24) 3469 - 23 4/26/24   12:05 PM CST
  • SOYBEAN MEAL (Oct 24) 3471 - 22 4/26/24   12:05 PM CST
  • LIVE CATTLE (Apr 24) 184.775 0.825 4/26/24   12:01 PM CST
  • LIVE CATTLE (Jun 24) 178.850 1.050 4/26/24   12:05 PM CST
  • LIVE CATTLE (Aug 24) 177.100 1.050 4/26/24   12:05 PM CST
  • LIVE CATTLE (Oct 24) 180.850 1.150 4/26/24   12:05 PM CST
  • LIVE CATTLE (Dec 24) 185.075 0.900 4/26/24   12:05 PM CST
  • LIVE CATTLE (Feb 25) 188.550 0.875 4/26/24   12:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'2 442'2 1'2 441'0 12:05P Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 450'2 453'0 1'0 452'0 12:05P Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 460'0 461'6 0'0 461'6 12:05P Chart for @C4U Options for @C4U
Dec 24 475'4 477'2 474'2 476'0 -0'2 476'2 12:06P Chart for @C4Z Options for @C4Z
Mar 25 488'6 490'0 487'4 489'0 -0'4 489'4 12:05P Chart for @C5H Options for @C5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 367'6 371'4 363'4 371'4 4'4 367'0 12:04P Chart for @O4K Options for @O4K
Jul 24 352'2 356'6 352'2 355'4 4'4 351'0 12:05P Chart for @O4N Options for @O4N
Sep 24 352'0 352'0 352'0 352'0 -0'4 352'4 11:55A Chart for @O4U Options for @O4U
Dec 24 355'0 355'0 355'0 355'0 1'2 353'6 11:55A Chart for @O4Z Options for @O4Z
Mar 25 358'2 0'0 358'2 11:11A Chart for @O5H Options for @O5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'4 1158'2 -4'4 1162'6 12:05P Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1176'0 -3'6 1179'6 12:05P Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1179'2 -3'6 1183'0 12:05P Chart for @S4Q Options for @S4Q
Sep 24 1171'2 1173'0 1165'6 1169'6 -2'4 1172'2 12:05P Chart for @S4U Options for @S4U
Nov 24 1175'2 1177'2 1169'6 1173'6 -1'6 1175'4 12:05P Chart for @S4X Options for @S4X
Jan 25 1186'0 1187'6 1180'4 1184'6 -1'2 1186'0 12:05P Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3436 3436 3402 3404 - 35 3439 12:05P Chart for @SM4K Options for @SM4K
Jul 24 3474 3476 3443 3447 - 29 3476 12:05P Chart for @SM4N Options for @SM4N
Aug 24 3487 3487 3455 3459 - 27 3486 12:05P Chart for @SM4Q Options for @SM4Q
Sep 24 3487 3494 3465 3469 - 23 3492 12:05P Chart for @SM4U Options for @SM4U
Oct 24 3490 3491 3466 3471 - 22 3493 12:05P Chart for @SM4V Options for @SM4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.775 0.825 183.950 12:05P Chart for @LE4J Options for @LE4J
Jun 24 177.850 179.650 177.050 178.850 1.050 177.800 12:05P Chart for @LE4M Options for @LE4M
Aug 24 176.250 177.925 175.600 177.100 1.050 176.050 12:05P Chart for @LE4Q Options for @LE4Q
Oct 24 179.900 181.575 179.475 180.850 1.150 179.700 12:05P Chart for @LE4V Options for @LE4V
Dec 24 184.175 185.700 183.950 185.075 0.900 184.175 12:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.700 189.175 187.450 188.550 0.875 187.675 12:05P Chart for @LE5G Options for @LE5G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

April 22nd, 2024
The corn market has been mostly staying in a 20 cent trading range over the last few weeks from about $4.25 to $4.45 on the May futures.  Beans have been trending lower and traded near the contract lows although they've been able to bounce back the last two trading sessions.  The managed money traders are still large shorts in the grain markets but there hasn't been much of a bullish story yet to make them buy back these shorts.  Brazilian weather for their second corn crop is looking pretty good for the most part, and their bean harvest is about wrapped up.  Crop estimates in Argentina are falling slightly as they are reportedly battling some disease issues.  The trade will focus pretty heavily on US weather now as planting season gets going.  For the most part that is nuetral at the moment. The eastern belt has seen plenty of rain which has meant a slow start to planting season there but it's most likely too early to be very concerned about planting delays.  The West has been drier so planting is further along, but there has been some decent rains, especially across some of the drier parts of Iowa so that is seen as helpful as we go into the growing season. 


 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Global Benchmarks Mostly Climb Friday 04/26 04:55


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN