Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
All Locations Delivery Cash   Basis    
 Corn Chart Feb '26    
  Chart Mar '26    
  Chart Apr '26    
  Chart May '26    
  Chart Jun '26    
  Chart Jul '26    
  Chart Oct-Nov '26    
 Soybeans Chart Feb '26    
  Chart Mar '26    
  Chart Apr '26    
  Chart May '26    
  Chart June '26    
  Chart July '26    
  Chart Oct-Nov '26    
AGP Manning Delivery Cash   Basis    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart Oct-Nov    
Price as of 02/19/26 03:12PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 26) 426'2 -1'2 2/19/26   1:19 PM CST
  • CORN (May 26) 436'4 -0'4 2/19/26   1:19 PM CST
  • CORN (Jul 26) 444'4 -0'2 2/19/26   1:19 PM CST
  • CORN (Sep 26) 446'6 0'6 2/19/26   1:19 PM CST
  • CORN (Dec 26) 461'4 0'4 2/19/26   1:19 PM CST
  • OATS (Mar 26) 330'0 9'2 2/19/26   1:16 PM CST
  • OATS (May 26) 322'0 4'4 2/19/26   1:18 PM CST
  • OATS (Jul 26) 323'0 2'4 2/19/26   1:16 PM CST
  • OATS (Sep 26) 335'6 5'4 2/19/26   1:16 PM CST
  • OATS (Dec 26) 338'0 4'6 2/19/26   1:16 PM CST
  • SOYBEANS (Mar 26) 1141'4 7'4 2/19/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 7'0 2/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1168'4 6'4 2/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'6 5'0 2/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'2 2'6 2/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1118'4 1'6 2/19/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3046 9 2/19/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3088 4 2/19/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3127 - 3 2/19/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3128 - 6 2/19/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3120 - 9 2/19/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 247.750 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.525 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.975 0.450 2/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.275 0.075 2/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.125 - 0.200 2/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.325 - 0.325 2/19/26   1:04 PM CST

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

Feb 18th, 2026
More talk of China purchasing US beans has led to a significant rally in soybean prices.  In February, March beans are up 74 cents, and new crop Nov beans are up 40 cents.  Meanwhile corn prices are basically flat so far this month. President Trump said that China will buy an additional almost 300 million bushels this crop year. And a few days later China confirmed there have been discussions about several different topics and the two leaders are planning on meeting in the coming months. The timing for China to buy more beans is somewhat odd, as Brazil is beginning to harvest another record crop and their beans are much cheaper for China to buy.  Other than this story, there is expectation that the government will release friendly biofuel policy for the biodiesel industry which has led to rally in soybean oil, also supporting beans. South American weather is starting to slowly lose importance as they progress into harvest, but their conditions for the second corn crop in Brazil will be watched.  The upcoming planted acreage and US weather will start to gain more attention.  Corn prices are struggling to rally as supplies remain comfortable for old crop. 


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Headline News
Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
Governors Arrive in DC for Meeting 02/19 06:17
Fed: Lower Inflation Before Rate Cuts 02/19 06:00
Trump Holds 1st Board of Peace Meeting 02/19 06:11
Former SKorean Pres. Sentenced to Life 02/19 06:16
UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
Modi Pitches India as Global AI Hub 02/19 06:10
Financial Markets 02/19 09:32


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN