Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

ALL 2023-2024 PREPAID PROPANE CONTRACTS WILL BE HONORED THROUGH APRIL 30, 2024.


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart May-24    
  Chart Jun-24    
  Chart Jul-24    
  Chart Oct-Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart May-24    
  Chart Jun-24    
  Chart Jul-24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
FONTANELLE Delivery Cash   Basis    
 Corn Chart May '24    
  Chart June '24    
  Chart July '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart May '24    
  Chart June '24    
  Chart July '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
Price as of 05/05/24 04:18AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 24) 447'0 -5'0 5/3/24   1:19 PM CST
  • CORN (Jul 24) 460'0 0'4 5/3/24   1:19 PM CST
  • CORN (Sep 24) 469'0 2'2 5/3/24   1:19 PM CST
  • CORN (Dec 24) 482'6 3'2 5/3/24   1:19 PM CST
  • CORN (Mar 25) 495'2 3'0 5/3/24   1:19 PM CST
  • OATS (May 24) 391'0 8'0 5/3/24   1:15 PM CST
  • OATS (Jul 24) 386'4 0'6 5/3/24   1:19 PM CST
  • OATS (Sep 24) 370'6 -0'6 5/3/24   1:15 PM CST
  • OATS (Dec 24) 370'6 -2'0 5/3/24   1:15 PM CST
  • OATS (Mar 25) 366'6 -2'2 5/3/24   1:15 PM CST
  • SOYBEANS (May 24) 1201'2 11'6 5/3/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1216'2 16'0 5/3/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1217'0 16'0 5/3/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1201'2 14'4 5/3/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1201'4 13'2 5/3/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1212'4 12'4 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (May 24) 3675 94 5/3/24   1:16 PM CST
  • SOYBEAN MEAL (Jul 24) 3732 73 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3725 75 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3722 76 5/3/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3716 75 5/3/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 176.825 - 0.125 5/3/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.725 0.625 5/3/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 178.150 0.675 5/3/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 182.500 0.400 5/3/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.075 0.300 5/3/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.400 0.325 5/3/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 05/03 Chart for @C4K Options for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 05/03 Chart for @C4N Options for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 05/03 Chart for @C4U Options for @C4U
Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 05/03 Chart for @C4Z Options for @C4Z
Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 05/03 Chart for @C5H Options for @C5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 391'0 391'0 391'0 391'0 8'0 396'0s 05/03 Chart for @O4K Options for @O4K
Jul 24 385'4 388'4 383'0 386'4 0'6 387'2s 05/03 Chart for @O4N Options for @O4N
Sep 24 370'6 370'6 370'6 370'6 -0'6 372'0s 05/03 Chart for @O4U Options for @O4U
Dec 24 371'0 372'0 369'6 370'6 -2'0 368'0s 05/03 Chart for @O4Z Options for @O4Z
Mar 25 366'6 366'6 366'6 366'6 -2'2 373'6s 05/03 Chart for @O5H Options for @O5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Chart for @S4K Options for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 05/03 Chart for @S4N Options for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 05/03 Chart for @S4Q Options for @S4Q
Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Chart for @S4U Options for @S4U
Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 05/03 Chart for @S4X Options for @S4X
Jan 25 1197'2 1212'6 1197'0 1212'4 12'4 1211'4s 05/03 Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3603 3675 3603 3675 94 3665s 05/03 Chart for @SM4K Options for @SM4K
Jul 24 3649 3748 3648 3732 73 3722s 05/03 Chart for @SM4N Options for @SM4N
Aug 24 3650 3738 3646 3725 75 3716s 05/03 Chart for @SM4Q Options for @SM4Q
Sep 24 3640 3731 3638 3722 76 3712s 05/03 Chart for @SM4U Options for @SM4U
Oct 24 3637 3723 3637 3716 75 3708s 05/03 Chart for @SM4V Options for @SM4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 05/03 Chart for @LE4M Options for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 05/03 Chart for @LE4Q Options for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 05/03 Chart for @LE4V Options for @LE4V
Dec 24 182.375 183.300 181.900 182.500 0.400 182.375s 05/03 Chart for @LE4Z Options for @LE4Z
Feb 25 185.950 186.800 185.500 186.075 0.300 185.950s 05/03 Chart for @LE5G Options for @LE5G
Apr 25 188.350 189.125 187.850 188.400 0.325 188.350s 05/03 Chart for @LE5J Options for @LE5J
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

May 3rd, 2024
Grain markets have been able to turn higher over the last few days as a few weather concerns have led to some buying from the managed money funds who have been very short the markets.  Planting has thus far been average to above average overall but slowed down signifcantly over the last week as it has turned wet in much of the midwest. This isn't seen as too much of a worry yet as long as we can get a week or so stretch of dry weather by mid May or so and this moisture is beneficial for many areas that have been dry.  In South America, Brazil has gotten dry in the north where they are growing their second corn crop and the south is seeing some flooding where they are trying to finish soybean harvest.  Argentina late crop estimates are turning lower due to some disease issues. Weather will continue to be the driver of price as we move to May, and forecasts for the beginning to middle of May will be watched closely to see if US planting can get moving again. 


 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure."

~ Whitey Herzog,  former baseball manager


Headline News
Biden: Order Must Prevail at Protests 05/03 06:08
Ukraine Seeks Energy Plants Air Defense05/03 06:20
Hamas Going to Further Cease-Fire Talks05/03 06:03
April Jobs Report Likely Slower 05/03 06:15
Colombia Breaks Ties With Israel 05/03 06:18
Cohen Recordings Played at Trump Trial 05/03 06:07
Germany: Russia Must Pay in Cyberattack05/03 06:12
Financial Markets 05/03 15:23


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN