|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,537.50 |
0'0 |
210'6 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
0 |
8,037.50 |
0'0 |
160'6 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
0 |
7,037.50 |
0'0 |
140'6 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
0 |
6,037.50 |
0'0 |
120'6 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
0 |
5,537.50 |
0'0 |
110'6 |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
12 |
5,037.50 |
0'0 |
100'6 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
0 |
4,787.50 |
0'0 |
95'6 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
39 |
4,537.50 |
0'0 |
90'6 |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
0 |
4,287.50 |
0'0 |
85'6 |
3250 |
0'1 |
0'0 |
6.25 |
160 |
20 |
4,037.50 |
0'0 |
80'6 |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
0 |
3,787.50 |
0'0 |
75'6 |
3350 |
0'1 |
0'0 |
6.25 |
495 |
3 |
3,537.50 |
0'0 |
70'6 |
3400 |
0'1 |
0'0 |
6.25 |
3,232 |
0 |
3,287.50 |
0'0 |
65'6 |
3450 |
0'1 |
0'0 |
6.25 |
575 |
69 |
3,043.75 |
0'0 |
60'7 |
3500 |
0'2 |
0'0 |
12.50 |
18,797 |
0 |
2,800.00 |
0'0 |
56'0 |
3550 |
0'2 |
0'0 |
12.50 |
1,365 |
493 |
2,550.00 |
0'0 |
51'0 |
3600 |
0'2 |
-0'1 |
12.50 |
9,382 |
20 |
2,306.25 |
0'0 |
46'1 |
3650 |
0'3 |
0'0 |
18.75 |
3,048 |
86 |
2,056.25 |
0'0 |
41'1 |
3700 |
0'3 |
-0'1 |
18.75 |
11,960 |
64 |
1,812.50 |
0'0 |
36'2 |
3750 |
0'5 |
0'0 |
31.25 |
4,050 |
2,535 |
1,575.00 |
0'0 |
31'4 |
3800 |
0'5 |
-0'1 |
31.25 |
18,994 |
1,050 |
1,337.50 |
0'0 |
26'6 |
3850 |
1'0 |
0'0 |
50.00 |
5,677 |
3,206 |
1,106.25 |
0'0 |
22'1 |
3900 |
1'0 |
-0'3 |
50.00 |
18,056 |
977 |
893.75 |
0'0 |
17'7 |
3950 |
2'0 |
-0'1 |
100.00 |
8,399 |
18,612 |
806.25 |
2'1 |
16'1 |
4000 |
2'3 |
-1'0 |
118.75 |
37,893 |
3,831 |
650.00 |
2'2 |
13'0 |
4050 |
3'5 |
-1'3 |
181.25 |
10,734 |
23,002 |
450.00 |
1'1 |
9'0 |
4100 |
5'5 |
-1'4 |
281.25 |
26,029 |
9,397 |
325.00 |
0'7 |
6'4 |
4150 |
7'6 |
-2'1 |
387.50 |
18,125 |
29,250 |
231.25 |
0'6 |
4'5 |
4200 |
11'2 |
-1'7 |
562.50 |
20,992 |
12,331 |
156.25 |
0'3 |
3'1 |
4250 |
14'2 |
-2'5 |
712.50 |
3,420 |
32,882 |
112.50 |
0'3 |
2'2 |
4300 |
18'5 |
-2'4 |
931.25 |
9,363 |
12,506 |
75.00 |
0'1 |
1'4 |
4350 |
25'4 |
0'0 |
1,275.00 |
655 |
21,423 |
50.00 |
0'1 |
1'0 |
4400 |
27'6 |
-2'3 |
1,387.50 |
13,137 |
4,579 |
37.50 |
0'0 |
0'6 |
4450 |
34'7 |
0'0 |
1,743.75 |
167 |
26,101 |
31.25 |
0'1 |
0'5 |
4500 |
37'0 |
-2'6 |
1,850.00 |
12,067 |
1,872 |
18.75 |
0'0 |
0'3 |
4550 |
44'5 |
0'0 |
2,231.25 |
12 |
9,627 |
18.75 |
0'0 |
0'3 |
4600 |
49'4 |
0'0 |
2,475.00 |
4,862 |
855 |
12.50 |
0'0 |
0'2 |
4650 |
54'4 |
0'0 |
2,725.00 |
0 |
11,032 |
12.50 |
0'0 |
0'2 |
4700 |
59'3 |
0'0 |
2,968.75 |
11,233 |
393 |
12.50 |
0'0 |
0'2 |
4750 |
64'3 |
0'0 |
3,218.75 |
0 |
15,147 |
6.25 |
0'0 |
0'1 |
4800 |
66'4 |
-2'6 |
3,325.00 |
6,144 |
1,153 |
6.25 |
0'0 |
0'1 |
4850 |
74'2 |
0'0 |
3,712.50 |
0 |
8,540 |
6.25 |
0'0 |
0'1 |
4900 |
79'2 |
0'0 |
3,962.50 |
1,774 |
313 |
6.25 |
0'0 |
0'1 |
4950 |
84'2 |
0'0 |
4,212.50 |
20 |
22,649 |
6.25 |
0'0 |
0'1 |
5000 |
86'4 |
-2'6 |
4,325.00 |
2,011 |
103 |
6.25 |
0'0 |
0'1 |
5050 |
94'2 |
0'0 |
4,712.50 |
0 |
8,213 |
6.25 |
0'0 |
0'1 |
5100 |
99'2 |
0'0 |
4,962.50 |
255 |
686 |
6.25 |
0'0 |
0'1 |
5150 |
104'2 |
0'0 |
5,212.50 |
0 |
10,392 |
6.25 |
0'0 |
0'1 |
5200 |
106'5 |
-2'5 |
5,331.25 |
692 |
13,908 |
6.25 |
0'0 |
0'1 |
5300 |
119'2 |
0'0 |
5,962.50 |
333 |
50 |
6.25 |
0'0 |
0'1 |
5350 |
124'2 |
0'0 |
6,212.50 |
0 |
7,183 |
6.25 |
0'0 |
0'1 |
5400 |
129'2 |
0'0 |
6,462.50 |
125 |
13,311 |
6.25 |
0'0 |
0'1 |
5500 |
139'2 |
0'0 |
6,962.50 |
324 |
4,974 |
6.25 |
0'0 |
0'1 |
5600 |
149'2 |
0'0 |
7,462.50 |
21 |
5,957 |
6.25 |
0'0 |
0'1 |
5700 |
159'2 |
0'0 |
7,962.50 |
5 |
2,916 |
6.25 |
0'0 |
0'1 |
5800 |
169'2 |
0'0 |
8,462.50 |
1 |
2,754 |
6.25 |
0'0 |
0'1 |
5900 |
179'2 |
0'0 |
8,962.50 |
10 |
13,325 |
6.25 |
0'0 |
0'1 |
6000 |
189'2 |
0'0 |
9,462.50 |
9 |
1,175 |
6.25 |
0'0 |
0'1 |
6100 |
199'2 |
0'0 |
9,962.50 |
20 |
2,415 |
6.25 |
0'0 |
0'1 |
6200 |
209'2 |
0'0 |
10,462.50 |
0 |
1,299 |
6.25 |
0'0 |
0'1 |
6300 |
219'2 |
0'0 |
10,962.50 |
6 |
2,449 |
6.25 |
0'0 |
0'1 |
6400 |
229'2 |
0'0 |
11,462.50 |
3 |
2,121 |
6.25 |
0'0 |
0'1 |
6500 |
239'2 |
0'0 |
11,962.50 |
0 |
1,129 |
6.25 |
0'0 |
0'1 |
6600 |
249'2 |
0'0 |
12,462.50 |
22 |
1,288 |
6.25 |
0'0 |
0'1 |
6700 |
259'2 |
0'0 |
12,962.50 |
2 |
723 |
6.25 |
0'0 |
0'1 |
6800 |
269'2 |
0'0 |
13,462.50 |
1 |
3,036 |
6.25 |
0'0 |
0'1 |
6900 |
279'2 |
0'0 |
13,962.50 |
1 |
1,975 |
6.25 |
0'0 |
0'1 |
7000 |
289'2 |
0'0 |
14,462.50 |
0 |
1,094 |
6.25 |
0'0 |
0'1 |
7100 |
299'2 |
0'0 |
14,962.50 |
0 |
453 |
6.25 |
0'0 |
0'1 |
7200 |
309'2 |
0'0 |
15,462.50 |
2 |
326 |
6.25 |
0'0 |
0'1 |
7300 |
319'2 |
0'0 |
15,962.50 |
0 |
307 |
6.25 |
0'0 |
0'1 |
7400 |
329'2 |
0'0 |
16,462.50 |
20 |
365 |
6.25 |
0'0 |
0'1 |
7500 |
339'2 |
0'0 |
16,962.50 |
0 |
271 |
6.25 |
0'0 |
0'1 |
7600 |
349'2 |
0'0 |
17,462.50 |
8 |
266 |
6.25 |
0'0 |
0'1 |
7700 |
359'2 |
0'0 |
17,962.50 |
0 |
117 |
6.25 |
0'0 |
0'1 |
7800 |
369'2 |
0'0 |
18,462.50 |
0 |
98 |
6.25 |
0'0 |
0'1 |
7900 |
379'2 |
0'0 |
18,962.50 |
0 |
1,050 |
6.25 |
0'0 |
0'1 |
8000 |
389'2 |
0'0 |
19,462.50 |
0 |
229 |
6.25 |
0'0 |
0'1 |
8100 |
399'2 |
0'0 |
19,962.50 |
0 |
1,538 |
6.25 |
0'0 |
0'1 |
8200 |
409'2 |
0'0 |
20,462.50 |
0 |
153 |
6.25 |
0'0 |
0'1 |
8300 |
419'2 |
0'0 |
20,962.50 |
0 |
254 |
6.25 |
0'0 |
0'1 |
8400 |
429'2 |
0'0 |
21,462.50 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
8500 |
439'2 |
0'0 |
21,962.50 |
0 |
37 |
6.25 |
0'0 |
0'1 |
8600 |
449'2 |
0'0 |
22,462.50 |
0 |
286 |
6.25 |
0'0 |
0'1 |
8700 |
459'2 |
0'0 |
22,962.50 |
0 |
315 |
6.25 |
0'0 |
0'1 |
8800 |
469'2 |
0'0 |
23,462.50 |
0 |
23 |
6.25 |
0'0 |
0'1 |
8900 |
479'2 |
0'0 |
23,962.50 |
0 |
3,819 |
6.25 |
0'0 |
0'1 |
9000 |
489'2 |
0'0 |
24,462.50 |
0 |
1,060 |
6.25 |
0'0 |
0'1 |
10000 |
589'2 |
0'0 |
29,462.50 |
0 |
516 |
6.25 |
0'0 |
0'1 |
12500 |
839'2 |
0'0 |
41,962.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
210'6 |
0'0 |
10,537.50 |
0 |
|
210'6 |
10/28/2024 13:21:00 |
CBOT |
2500 |
160'6 |
0'0 |
8,037.50 |
0 |
|
160'6 |
10/28/2024 13:21:00 |
CBOT |
2700 |
140'6 |
0'0 |
7,037.50 |
0 |
|
140'6 |
10/28/2024 13:21:00 |
CBOT |
2900 |
120'6 |
0'0 |
6,037.50 |
0 |
|
120'6 |
10/28/2024 13:21:00 |
CBOT |
3000 |
110'6 |
0'0 |
5,537.50 |
0 |
|
110'6 |
10/28/2024 13:21:00 |
CBOT |
3100 |
100'6 |
0'0 |
5,037.50 |
12 |
|
100'6 |
10/28/2024 13:21:00 |
CBOT |
3150 |
95'6 |
0'0 |
4,787.50 |
0 |
|
95'6 |
10/28/2024 13:21:00 |
CBOT |
3200 |
90'6 |
0'0 |
4,537.50 |
39 |
|
90'6 |
10/28/2024 13:21:00 |
CBOT |
3250 |
85'6 |
0'0 |
4,287.50 |
0 |
|
85'6 |
10/28/2024 13:21:00 |
CBOT |
3300 |
80'6 |
0'0 |
4,037.50 |
20 |
|
80'6 |
10/28/2024 13:21:00 |
CBOT |
3350 |
75'6 |
0'0 |
3,787.50 |
0 |
|
75'6 |
10/28/2024 13:21:00 |
CBOT |
3400 |
70'6 |
0'0 |
3,537.50 |
3 |
|
70'6 |
10/28/2024 13:21:00 |
CBOT |
3450 |
65'6 |
0'0 |
3,287.50 |
0 |
|
65'6 |
10/28/2024 13:21:00 |
CBOT |
3500 |
60'7 |
0'0 |
3,043.75 |
69 |
|
60'7 |
10/28/2024 13:21:00 |
CBOT |
3550 |
56'0 |
0'0 |
2,800.00 |
0 |
|
56'0 |
10/28/2024 13:21:00 |
CBOT |
3600 |
51'0 |
0'0 |
2,550.00 |
493 |
|
51'0 |
10/28/2024 13:21:00 |
CBOT |
3650 |
46'1 |
0'0 |
2,306.25 |
20 |
|
46'1 |
10/28/2024 13:21:00 |
CBOT |
3700 |
41'1 |
0'0 |
2,056.25 |
86 |
|
41'1 |
10/28/2024 13:21:00 |
CBOT |
3750 |
36'2 |
0'0 |
1,812.50 |
64 |
|
36'2 |
10/28/2024 13:21:00 |
CBOT |
3800 |
31'4 |
0'0 |
1,575.00 |
2,535 |
|
31'4 |
10/28/2024 13:21:00 |
CBOT |
3850 |
26'6 |
0'0 |
1,337.50 |
1,050 |
|
26'6 |
10/28/2024 13:21:00 |
CBOT |
3900 |
22'1 |
0'0 |
1,106.25 |
3,206 |
|
22'1 |
10/28/2024 13:21:00 |
CBOT |
3950 |
17'7 |
0'0 |
893.75 |
977 |
|
17'7 |
10/28/2024 13:21:00 |
CBOT |
4000 |
16'1 |
2'1 |
806.25 |
18,612 |
16'2 |
14'0 |
10/29/2024 10:48:00 |
CBOT |
4050 |
13'0 |
2'2 |
650.00 |
3,831 |
11'6 |
10'6 |
10/29/2024 09:04:00 |
CBOT |
4100 |
9'0 |
1'1 |
450.00 |
23,002 |
8'0 |
7'7 |
10/29/2024 10:28:00 |
CBOT |
4150 |
6'4 |
0'7 |
325.00 |
9,397 |
6'0 |
5'5 |
10/29/2024 10:10:00 |
CBOT |
4200 |
4'5 |
0'6 |
231.25 |
29,250 |
3'6 |
3'7 |
10/29/2024 10:42:00 |
CBOT |
4250 |
3'1 |
0'3 |
156.25 |
12,331 |
3'2 |
2'6 |
10/29/2024 10:04:00 |
CBOT |
4300 |
2'2 |
0'3 |
112.50 |
32,882 |
1'7 |
1'7 |
10/29/2024 09:55:00 |
CBOT |
4350 |
1'4 |
0'1 |
75.00 |
12,506 |
1'2 |
1'3 |
10/29/2024 10:30:00 |
CBOT |
4400 |
1'0 |
0'1 |
50.00 |
21,423 |
1'1 |
0'7 |
10/29/2024 09:33:00 |
CBOT |
4450 |
0'6 |
0'0 |
37.50 |
4,579 |
0'7 |
0'6 |
10/29/2024 09:17:00 |
CBOT |
4500 |
0'5 |
0'1 |
31.25 |
26,101 |
0'5 |
0'4 |
10/29/2024 10:02:00 |
CBOT |
4550 |
0'3 |
0'0 |
18.75 |
1,872 |
|
0'3 |
10/28/2024 13:21:00 |
CBOT |
4600 |
0'3 |
0'0 |
18.75 |
9,627 |
|
0'3 |
10/28/2024 13:21:00 |
CBOT |
4650 |
0'2 |
0'0 |
12.50 |
855 |
|
0'2 |
10/28/2024 13:21:00 |
CBOT |
4700 |
0'2 |
0'0 |
12.50 |
11,032 |
0'2 |
0'2 |
10/29/2024 10:39:00 |
CBOT |
4750 |
0'2 |
0'0 |
12.50 |
393 |
|
0'2 |
10/28/2024 13:21:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
15,147 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,153 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
8,540 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
22,649 |
0'1 |
0'1 |
10/29/2024 08:36:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,213 |
0'1 |
0'1 |
10/29/2024 08:32:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
686 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
10,392 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
13,908 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
7,183 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
13,311 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
4,974 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
5,957 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
2,916 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
2,754 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
13,325 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,175 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,121 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
1,288 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,975 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
495 |
0'1 |
0'1 |
10/29/2024 09:14:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
3,232 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
575 |
|
0'1 |
10/28/2024 13:21:00 |
CBOT |
3500 |
0'2 |
0'0 |
12.50 |
18,797 |
0'2 |
0'2 |
10/29/2024 07:08:00 |
CBOT |
3550 |
0'2 |
0'0 |
12.50 |
1,365 |
|
0'2 |
10/28/2024 13:21:00 |
CBOT |
3600 |
0'2 |
-0'1 |
12.50 |
9,382 |
0'2 |
0'3 |
10/29/2024 08:42:00 |
CBOT |
3650 |
0'3 |
0'0 |
18.75 |
3,048 |
0'3 |
0'3 |
10/29/2024 09:57:00 |
CBOT |
3700 |
0'3 |
-0'1 |
18.75 |
11,960 |
0'3 |
0'4 |
10/29/2024 10:39:00 |
CBOT |
3750 |
0'5 |
0'0 |
31.25 |
4,050 |
|
0'5 |
10/28/2024 13:21:00 |
CBOT |
3800 |
0'5 |
-0'1 |
31.25 |
18,994 |
0'5 |
0'6 |
10/29/2024 09:55:00 |
CBOT |
3850 |
1'0 |
0'0 |
50.00 |
5,677 |
|
1'0 |
10/28/2024 13:21:00 |
CBOT |
3900 |
1'0 |
-0'3 |
50.00 |
18,056 |
1'2 |
1'3 |
10/29/2024 09:06:00 |
CBOT |
3950 |
2'0 |
-0'1 |
100.00 |
8,399 |
2'0 |
2'1 |
10/29/2024 08:31:00 |
CBOT |
4000 |
2'3 |
-1'0 |
118.75 |
37,893 |
3'4 |
3'3 |
10/29/2024 10:17:00 |
CBOT |
4050 |
3'5 |
-1'3 |
181.25 |
10,734 |
3'7 |
5'0 |
10/29/2024 10:47:00 |
CBOT |
4100 |
5'5 |
-1'4 |
281.25 |
26,029 |
7'0 |
7'1 |
10/29/2024 10:35:00 |
CBOT |
4150 |
7'6 |
-2'1 |
387.50 |
18,125 |
8'3 |
9'7 |
10/29/2024 10:22:00 |
CBOT |
4200 |
11'2 |
-1'7 |
562.50 |
20,992 |
13'0 |
13'1 |
10/29/2024 10:29:00 |
CBOT |
4250 |
14'2 |
-2'5 |
712.50 |
3,420 |
14'2 |
16'7 |
10/29/2024 10:22:00 |
CBOT |
4300 |
18'5 |
-2'4 |
931.25 |
9,363 |
21'5 |
21'1 |
10/29/2024 10:36:00 |
CBOT |
4350 |
25'4 |
0'0 |
1,275.00 |
655 |
|
25'4 |
10/28/2024 13:21:00 |
CBOT |
4400 |
27'6 |
-2'3 |
1,387.50 |
13,137 |
30'1 |
30'1 |
10/29/2024 09:19:00 |
CBOT |
4450 |
34'7 |
0'0 |
1,743.75 |
167 |
|
34'7 |
10/28/2024 13:21:00 |
CBOT |
4500 |
37'0 |
-2'6 |
1,850.00 |
12,067 |
39'0 |
39'6 |
10/29/2024 09:53:00 |
CBOT |
4550 |
44'5 |
0'0 |
2,231.25 |
12 |
|
44'5 |
10/28/2024 13:21:00 |
CBOT |
4600 |
49'4 |
0'0 |
2,475.00 |
4,862 |
|
49'4 |
10/28/2024 13:21:00 |
CBOT |
4650 |
54'4 |
0'0 |
2,725.00 |
0 |
|
54'4 |
10/28/2024 13:21:00 |
CBOT |
4700 |
59'3 |
0'0 |
2,968.75 |
11,233 |
|
59'3 |
10/28/2024 13:21:00 |
CBOT |
4750 |
64'3 |
0'0 |
3,218.75 |
0 |
|
64'3 |
10/28/2024 13:21:00 |
CBOT |
4800 |
66'4 |
-2'6 |
3,325.00 |
6,144 |
66'5 |
69'2 |
10/29/2024 08:33:00 |
CBOT |
4850 |
74'2 |
0'0 |
3,712.50 |
0 |
|
74'2 |
10/28/2024 13:21:00 |
CBOT |
4900 |
79'2 |
0'0 |
3,962.50 |
1,774 |
|
79'2 |
10/28/2024 13:21:00 |
CBOT |
4950 |
84'2 |
0'0 |
4,212.50 |
20 |
|
84'2 |
10/28/2024 13:21:00 |
CBOT |
5000 |
86'4 |
-2'6 |
4,325.00 |
2,011 |
86'4 |
89'2 |
10/29/2024 09:53:00 |
CBOT |
5050 |
94'2 |
0'0 |
4,712.50 |
0 |
|
94'2 |
10/28/2024 13:21:00 |
CBOT |
5100 |
99'2 |
0'0 |
4,962.50 |
255 |
|
99'2 |
10/28/2024 13:21:00 |
CBOT |
5150 |
104'2 |
0'0 |
5,212.50 |
0 |
|
104'2 |
10/28/2024 13:21:00 |
CBOT |
5200 |
106'5 |
-2'5 |
5,331.25 |
692 |
106'5 |
109'2 |
10/29/2024 10:30:00 |
CBOT |
5300 |
119'2 |
0'0 |
5,962.50 |
333 |
|
119'2 |
10/28/2024 13:21:00 |
CBOT |
5350 |
124'2 |
0'0 |
6,212.50 |
0 |
|
124'2 |
10/28/2024 13:21:00 |
CBOT |
5400 |
129'2 |
0'0 |
6,462.50 |
125 |
|
129'2 |
10/28/2024 13:21:00 |
CBOT |
5500 |
139'2 |
0'0 |
6,962.50 |
324 |
|
139'2 |
10/28/2024 13:21:00 |
CBOT |
5600 |
149'2 |
0'0 |
7,462.50 |
21 |
|
149'2 |
10/28/2024 13:21:00 |
CBOT |
5700 |
159'2 |
0'0 |
7,962.50 |
5 |
|
159'2 |
10/28/2024 13:21:00 |
CBOT |
5800 |
169'2 |
0'0 |
8,462.50 |
1 |
|
169'2 |
10/28/2024 13:21:00 |
CBOT |
5900 |
179'2 |
0'0 |
8,962.50 |
10 |
|
179'2 |
10/28/2024 13:21:00 |
CBOT |
6000 |
189'2 |
0'0 |
9,462.50 |
9 |
|
189'2 |
10/28/2024 13:21:00 |
CBOT |
6100 |
199'2 |
0'0 |
9,962.50 |
20 |
|
199'2 |
10/28/2024 13:21:00 |
CBOT |
6200 |
209'2 |
0'0 |
10,462.50 |
0 |
|
209'2 |
10/28/2024 13:21:00 |
CBOT |
6300 |
219'2 |
0'0 |
10,962.50 |
6 |
|
219'2 |
10/28/2024 13:21:00 |
CBOT |
6400 |
229'2 |
0'0 |
11,462.50 |
3 |
|
229'2 |
10/28/2024 13:21:00 |
CBOT |
6500 |
239'2 |
0'0 |
11,962.50 |
0 |
|
239'2 |
10/28/2024 13:21:00 |
CBOT |
6600 |
249'2 |
0'0 |
12,462.50 |
22 |
|
249'2 |
10/28/2024 13:21:00 |
CBOT |
6700 |
259'2 |
0'0 |
12,962.50 |
2 |
|
259'2 |
10/28/2024 13:21:00 |
CBOT |
6800 |
269'2 |
0'0 |
13,462.50 |
1 |
|
269'2 |
10/28/2024 13:21:00 |
CBOT |
6900 |
279'2 |
0'0 |
13,962.50 |
1 |
|
279'2 |
10/28/2024 13:21:00 |
CBOT |
7000 |
289'2 |
0'0 |
14,462.50 |
0 |
|
289'2 |
10/28/2024 13:21:00 |
CBOT |
7100 |
299'2 |
0'0 |
14,962.50 |
0 |
|
299'2 |
10/28/2024 13:21:00 |
CBOT |
7200 |
309'2 |
0'0 |
15,462.50 |
2 |
|
309'2 |
10/28/2024 13:21:00 |
CBOT |
7300 |
319'2 |
0'0 |
15,962.50 |
0 |
|
319'2 |
10/28/2024 13:21:00 |
CBOT |
7400 |
329'2 |
0'0 |
16,462.50 |
20 |
|
329'2 |
10/28/2024 13:21:00 |
CBOT |
7500 |
339'2 |
0'0 |
16,962.50 |
0 |
|
339'2 |
10/28/2024 13:21:00 |
CBOT |
7600 |
349'2 |
0'0 |
17,462.50 |
8 |
|
349'2 |
10/28/2024 13:21:00 |
CBOT |
7700 |
359'2 |
0'0 |
17,962.50 |
0 |
|
359'2 |
10/28/2024 13:21:00 |
CBOT |
7800 |
369'2 |
0'0 |
18,462.50 |
0 |
|
369'2 |
10/28/2024 13:21:00 |
CBOT |
7900 |
379'2 |
0'0 |
18,962.50 |
0 |
|
379'2 |
10/28/2024 13:21:00 |
CBOT |
8000 |
389'2 |
0'0 |
19,462.50 |
0 |
|
389'2 |
10/28/2024 13:21:00 |
CBOT |
8100 |
399'2 |
0'0 |
19,962.50 |
0 |
|
399'2 |
10/28/2024 13:21:00 |
CBOT |
8200 |
409'2 |
0'0 |
20,462.50 |
0 |
|
409'2 |
10/28/2024 13:21:00 |
CBOT |
8300 |
419'2 |
0'0 |
20,962.50 |
0 |
|
419'2 |
10/28/2024 13:21:00 |
CBOT |
8400 |
429'2 |
0'0 |
21,462.50 |
0 |
|
429'2 |
10/28/2024 13:21:00 |
CBOT |
8500 |
439'2 |
0'0 |
21,962.50 |
0 |
|
439'2 |
10/28/2024 13:21:00 |
CBOT |
8600 |
449'2 |
0'0 |
22,462.50 |
0 |
|
449'2 |
10/28/2024 13:21:00 |
CBOT |
8700 |
459'2 |
0'0 |
22,962.50 |
0 |
|
459'2 |
10/28/2024 13:21:00 |
CBOT |
8800 |
469'2 |
0'0 |
23,462.50 |
0 |
|
469'2 |
10/28/2024 13:21:00 |
CBOT |
8900 |
479'2 |
0'0 |
23,962.50 |
0 |
|
479'2 |
10/28/2024 13:21:00 |
CBOT |
9000 |
489'2 |
0'0 |
24,462.50 |
0 |
|
489'2 |
10/28/2024 13:21:00 |
CBOT |
10000 |
589'2 |
0'0 |
29,462.50 |
0 |
|
589'2 |
10/28/2024 13:21:00 |
CBOT |
12500 |
839'2 |
0'0 |
41,962.50 |
0 |
|
839'2 |
10/28/2024 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|