Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 457'0 457'2 460'4 456'6 459'2 2'2 5:49A May 17
CORN  Sep 24 @C4U 467'6 468'0 471'2 467'6 469'6 2'0 5:49A May 17
CORN  Dec 24 @C4Z 481'6 482'0 485'2 481'6 484'0 2'2 5:50A May 17
CORN  Mar 25 @C5H 494'6 494'4 497'6 494'4 496'6 2'0 5:47A May 17
CORN  May 25 @C5K 502'4 502'0 505'2 502'0 504'2 1'6 5:47A May 17
OATS  Jul 24 @O4N 386'0 384'4 387'0 383'6 386'4 0'4 5:26A May 17
OATS  Sep 24 @O4U 384'6 383'2 384'6 383'2 384'6 0'0 3:51A May 17
OATS  Dec 24 @O4Z 381'0 380'0 -1'0 1:16P May 16
OATS  Mar 25 @O5H 385'0 366'6 0'0 1:15P May 16
OATS  May 25 @O5K 391'0 391'0 0'0 1:15P May 16
SOYBEANS  Jul 24 @S4N 1216'2 1216'4 1230'0 1215'2 1226'6 10'4 5:49A May 17
SOYBEANS  Aug 24 @S4Q 1216'6 1217'0 1230'0 1216'0 1226'6 10'0 5:18A May 17
SOYBEANS  Sep 24 @S4U 1200'6 1201'0 1212'4 1200'2 1209'4 8'6 5:09A May 17
SOYBEANS  Nov 24 @S4X 1199'0 1199'0 1211'0 1198'2 1208'2 9'2 5:49A May 17
SOYBEANS  Jan 25 @S5F 1210'2 1210'2 1221'6 1209'4 1218'4 8'2 5:09A May 17
SOYBEANS  Mar 25 @S5H 1208'6 1208'0 1218'4 1207'4 1216'4 7'6 4:22A May 17
SOYBEAN MEAL  Jul 24 @SM4N 3677 3685 3724 3678 3712 35 5:50A May 17
SOYBEAN MEAL  Aug 24 @SM4Q 3653 3657 3697 3654 3688 35 5:41A May 17
SOYBEAN MEAL  Sep 24 @SM4U 3644 3652 3684 3647 3677 33 5:18A May 17
SOYBEAN MEAL  Oct 24 @SM4V 3640 3647 3677 3647 3669 29 5:43A May 17
SOYBEAN MEAL  Dec 24 @SM4Z 3666 3671 3707 3665 3692 26 5:47A May 17
LIVE CATTLE  Jun 24 @LE4M 178.250 178.550 179.800 178.550 179.025 0.775 1:04P May 16
LIVE CATTLE  Aug 24 @LE4Q 176.525 176.850 178.125 176.700 177.425 0.850 1:04P May 16
LIVE CATTLE  Oct 24 @LE4V 179.700 179.750 181.200 179.700 180.675 0.925 1:04P May 16
LIVE CATTLE  Dec 24 @LE4Z 183.825 183.850 185.150 183.850 184.600 0.725 1:04P May 16
LIVE CATTLE  Feb 25 @LE5G 187.250 187.250 188.500 187.250 188.000 0.700 1:03P May 16
LIVE CATTLE  Apr 25 @LE5J 189.375 189.375 190.400 189.375 189.875 0.525 1:04P May 16
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:  CBOT
Last Trade:  459'2
Change:  2'2
Bid:  459'2
Ask:  459'4
Today's High:  460'4
Today's Low:  456'6
Volume:  200,532
Open:  457'2
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  May-17-2024
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN