|
|
|
loading...
|
|
CORN
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@C4N |
457'0 |
452'4 s |
-4'4s |
452'4 |
@C4Z |
481'6 |
476'4 s |
-5'2s |
476'4 |
@C5H |
494'6 |
489'4 s |
-5'2s |
489'4 |
|
|
Cash Prices
Delivery |
C , S, M, G
|
FONTANELLE
|
May '24
|
|
|
May-24
|
|
|
Jun-24
|
|
|
June '24
|
|
|
Jul-24
|
|
|
July '24
|
|
|
Oct-Nov '24
|
|
|
Oct/Nov '24
|
|
|
Dec '24
|
|
|
Jan '25
|
|
|
Feb '25
|
|
|
Mar '25
|
|
|
Basis
Delivery |
C , S, M, G
|
FONTANELLE
|
May '24
|
|
|
May-24
|
|
|
Jun-24
|
|
|
June '24
|
|
|
Jul-24
|
|
|
July '24
|
|
|
Oct-Nov '24
|
|
|
Oct/Nov '24
|
|
|
Dec '24
|
|
|
Jan '25
|
|
|
Feb '25
|
|
|
Mar '25
|
|
|
|
|
SOYBEANS
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@S4N |
1216'2 |
1228'0 s |
11'6s |
1228'0 |
@S4X |
1199'0 |
1203'2 s |
4'2s |
1203'2 |
@S5F |
1210'2 |
1214'0 s |
3'6s |
1214'0 |
@S5H |
1208'6 |
1210'6 s |
2'0s |
1210'6 |
|
|
Cash Prices
Delivery |
C , S, M, G
|
FONTANELLE
|
May '24
|
|
|
May-24
|
|
|
Jun-24
|
|
|
June '24
|
|
|
Jul-24
|
|
|
July '24
|
|
|
Oct/Nov '24
|
|
|
Oct/Nov '24
|
|
|
Dec '24
|
|
|
Jan '25
|
|
|
Feb '25
|
|
|
Mar '25
|
|
|
Basis
Delivery |
C , S, M, G
|
FONTANELLE
|
May '24
|
|
|
May-24
|
|
|
Jun-24
|
|
|
June '24
|
|
|
Jul-24
|
|
|
July '24
|
|
|
Oct/Nov '24
|
|
|
Oct/Nov '24
|
|
|
Dec '24
|
|
|
Jan '25
|
|
|
Feb '25
|
|
|
Mar '25
|
|
|
|
|
|
Price as of 05/18/24 02:10PM CDT. Click on price for contract details. Refresh for current price.
|
|
|
Cash Bids are subject to change without notice. |
|
|
- Mouse over for last update |
|
|
|
|
|
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|